Thomson Reuters Corp (TRI)
161.20
-0.64
(-0.40%)
USD |
NYSE |
Nov 22, 16:00
161.18
-0.02
(-0.01%)
After-Hours: 20:00
Thomson Reuters Price: 161.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 162.40 | 163.00 | 160.85 | 161.20 | 192393.0 |
| Nov 21, 2024 | 161.02 | 162.23 | 159.62 | 161.84 | 429737.0 |
| Nov 20, 2024 | 160.80 | 160.90 | 159.00 | 160.74 | 220889.0 |
| Nov 19, 2024 | 160.77 | 160.96 | 159.03 | 160.77 | 266414.0 |
| Nov 18, 2024 | 160.78 | 162.22 | 160.63 | 161.15 | 159895.0 |
| Nov 15, 2024 | 163.45 | 164.01 | 161.36 | 161.71 | 243253.0 |
| Nov 14, 2024 | 168.07 | 169.14 | 164.02 | 164.74 | 481642.0 |
| Nov 13, 2024 | 170.00 | 170.00 | 168.14 | 168.39 | 335658.0 |
| Nov 12, 2024 | 169.07 | 170.00 | 167.55 | 169.50 | 275256.0 |
| Nov 11, 2024 | 168.55 | 169.67 | 168.05 | 169.35 | 200896.0 |
| Nov 08, 2024 | 168.38 | 169.67 | 167.99 | 168.23 | 201571.0 |
| Nov 07, 2024 | 166.32 | 168.76 | 166.32 | 168.40 | 191249.0 |
| Nov 06, 2024 | 167.66 | 167.66 | 163.18 | 166.27 | 529575.0 |
| Nov 05, 2024 | 167.05 | 173.56 | 165.60 | 171.14 | 989342.0 |
| Nov 04, 2024 | 165.20 | 166.34 | 164.34 | 165.02 | 341055.0 |
| Nov 01, 2024 | 163.53 | 165.34 | 163.26 | 164.78 | 185497.0 |
| Oct 31, 2024 | 165.52 | 165.61 | 163.54 | 163.64 | 279153.0 |
| Oct 30, 2024 | 165.85 | 166.82 | 165.05 | 166.53 | 254235.0 |
| Oct 29, 2024 | 166.40 | 167.10 | 166.13 | 166.54 | 289535.0 |
| Oct 28, 2024 | 166.03 | 166.85 | 165.00 | 166.40 | 211062.0 |
| Oct 25, 2024 | 167.10 | 167.50 | 164.77 | 164.78 | 167488.0 |
| Oct 24, 2024 | 167.10 | 167.41 | 165.68 | 166.39 | 203687.0 |
| Oct 23, 2024 | 166.56 | 167.89 | 166.05 | 166.99 | 229417.0 |
| Oct 22, 2024 | 166.91 | 167.29 | 165.91 | 166.72 | 290688.0 |
| Oct 21, 2024 | 168.36 | 168.87 | 166.57 | 167.77 | 228747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.72
Minimum
Mar 23 2020
175.79
Maximum
May 24 2024
115.39
Average
116.20
Median
Price Benchmarks
| Excelsior Solutions Corp | 0.0035 |
| Enviro Serv Inc | 0.0118 |
| Cass Information Systems Inc | 44.96 |
| Cintas Corp | 221.76 |
| Resources Connection Inc | 8.41 |
Price Related Metrics
| PE Ratio | 31.73 |
| PS Ratio | 10.18 |
| PEG Ratio | 8.742 |
| Price to Book Value | 6.108 |
| Price to Free Cash Flow | 36.10 |
| Earnings Yield | 3.15% |
| Market Cap | 72.53B |
| PEGY Ratio | 6.385 |
| Operating PE Ratio | 46.69 |
| Normalized PE Ratio | 36.73 |